Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 15:13:4900,002312 002,002212 100,002012 600,00512 818,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:13:4800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:13:4800,0000,001812 002,001712 100,001512 600,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 15:12:2300,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 15:12:2200,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 15:12:1900,002312 002,002212 100,002012 600,00512 842,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:12:1900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:12:1900,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 15:11:3500,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 15:11:3200,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:11:3200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:11:3100,0000,001812 002,001712 100,001512 600,0013 158,00514 900,001515 950,00160,0000,000
02.03.2026 15:11:3100,0000,001812 002,001712 100,001512 600,0013 158,00514 900,001515 950,00160,0000,000
02.03.2026 15:10:5100,002312 002,002212 100,002012 600,00512 838,0013 158,00514 900,001515 950,00160,0000,000
02.03.2026 15:10:5100,002312 002,002212 100,002012 600,00512 838,0013 158,00514 900,001515 950,00160,0000,000
02.03.2026 15:10:4800,002312 002,002212 100,002012 600,00512 838,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:10:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:10:4700,0000,001812 002,001712 100,001512 600,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 15:06:1800,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 15:06:1500,002312 002,002212 100,002012 600,00512 842,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:06:1500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:06:1500,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 15:04:5000,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 15:04:4700,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:04:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:04:4600,0000,001812 002,001712 100,001512 600,0013 168,00514 900,001515 950,00160,0000,000
02.03.2026 15:01:0400,002312 002,002212 100,002012 600,00512 848,0013 168,00514 900,001515 950,00160,0000,000
02.03.2026 15:01:0400,002312 002,002212 100,002012 600,00512 848,0013 168,00514 900,001515 950,00160,0000,000
02.03.2026 15:01:0100,002312 002,002212 100,002012 600,00512 848,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:01:0100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:01:0100,0000,001812 002,001712 100,001512 600,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 15:00:2100,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 15:00:1700,002312 002,002212 100,002012 600,00512 842,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:00:1700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:00:1700,0000,001812 002,001712 100,001512 600,0013 164,00514 900,001515 950,00160,0000,000
02.03.2026 14:59:3600,002312 002,002212 100,002012 600,00512 844,0013 164,00514 900,001515 950,00160,0000,000
02.03.2026 14:59:3300,002312 002,002212 100,002012 600,00512 844,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:59:3200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:59:3200,0000,001812 002,001712 100,001512 600,0013 176,00514 900,001515 950,00160,0000,000
02.03.2026 14:57:2000,002312 002,002212 100,002012 600,00512 856,0013 176,00514 900,001515 950,00160,0000,000
02.03.2026 14:57:1700,002312 002,002212 100,002012 600,00512 856,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:57:1700,002312 002,002212 100,002012 600,00512 856,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:57:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:57:1600,0000,001812 002,001712 100,001512 600,0013 178,00514 900,001515 950,00160,0000,000
02.03.2026 14:55:5000,002312 002,002212 100,002012 600,00512 858,0013 178,00514 900,001515 950,00160,0000,000
02.03.2026 14:55:4700,002312 002,002212 100,002012 600,00512 858,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:55:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:55:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:55:4600,0000,001812 002,001712 100,001512 600,0013 180,00514 900,001515 950,00160,0000,000
02.03.2026 14:53:3700,002312 002,002212 100,002012 600,00512 860,0013 180,00514 900,001515 950,00160,0000,000